Historische Aktienrendite
| Aktien | 10Y | 5Y | 3Y | 1Y | 3M | Hoch | Tief | Aktuell |
|---|---|---|---|---|---|---|---|---|
|
Durchschnittswerte
|
530.85
|
602.01
|
642.00
|
480.52
|
13.53
|
|||
| ACM Research Inc | 0.0 | 553.72 | -12.37 | 207.78 | -0.21 | 46.66 | 1.58 | 23.73 |
| ACNB Corp | 143.77 | 12.19 | 76.14 | 10.52 | 5.95 | 48.12 | 19.34 | 44.00 |
| Acomo | 32.93 | 26.15 | 5.26 | 15.67 | 20.22 | 29.10 | 13.42 | 22.00 |
| AC Partners Inc | -92.05 | 0.0 | 0.0 | 0.0 | 33.33 | 252.50 | 0.13 | 0.40 |
| ACS | 188.93 | 101.37 | 150.85 | 124.16 | 15.69 | 59.00 | 9.44 | 59.00 |
| ACS Actividades de Construccion y Servicios | 188.93 | 101.37 | 150.85 | 124.16 | 15.69 | 59.00 | 9.44 | 59.00 |
| Acteos | -58.05 | -17.65 | -56.76 | -23.81 | 12.00 | 5.68 | 0.86 | 1.12 |
| Acticor Biotech | 0.0 | 0.0 | 0.0 | -96.46 | 0.0 | 10.60 | 0.25 | 0.25 |
| Actinium Pharmaceuticals Inc | -99.05 | -85.62 | -78.59 | -84.32 | 45.22 | 118.20 | 1.09 | 1.67 |
| Action | -57.29 | 621.83 | 228.53 | 36.67 | -2.84 | 40.99 | 1.90 | 20.50 |
| ActiveOps PLC | 0.0 | 0.0 | 0.0 | 0.0 | 16.18 | 118.50 | 84.50 | 118.50 |
| Activision Blizzard | 429.56 | 102.75 | 1.69 | 23.34 | 0.0 | 94.42 | 94.42 | 94.42 |
| Acuity RM Group PLC | 0.0 | 0.0 | 0.0 | 0.0 | -23.68 | 2.10 | 1.45 | 1.45 |
| Adams Resources & Energy Inc | -44.55 | -1.89 | 57.59 | -2.42 | 0.0 | 60.49 | 16.24 | 37.98 |
| Adaptimmune Therapeutics PLC | 0.0 | -95.13 | -94.81 | -80.82 | -51.72 | 21.12 | 0.21 | 0.28 |
| Adaptive Biotechnologies Corp | 0.0 | 0.0 | -84.69 | 18.46 | 8.64 | 67.74 | 2.44 | 9.05 |
| Addex Therapeutics | -98.39 | -97.33 | -96.98 | -40.00 | 0.0 | 3.90 | 0.04 | 0.06 |
| Addnode Group AB (publ) | 0.0 | 0.0 | 0.0 | 0.0 | -17.29 | 119.10 | 81.80 | 94.70 |
| Adecco | -66.69 | -48.79 | -60.24 | -22.78 | 6.81 | 83.60 | 20.78 | 23.52 |
| Adecoagro SA | 12.73 | 31.03 | 34.12 | 10.01 | -6.84 | 13.23 | 3.55 | 9.12 |
| Adeia Inc | 0.0 | 0.0 | 0.0 | 0.0 | 2.26 | 17.23 | 11.66 | 13.58 |
| Adesso | 792.89 | 100.00 | -2.89 | -28.53 | -2.28 | 224.00 | 16.00 | 94.20 |
| Adial Pharmaceuticals Inc | 0.0 | -87.11 | -61.18 | 200.00 | -10.81 | 8.33 | 0.20 | 0.66 |
| Adidas | 136.51 | 20.12 | -26.45 | 71.90 | -15.67 | 336.25 | 63.68 | 219.10 |
| Adirondack Trust Co | -32.69 | -31.62 | -40.99 | -40.17 | -6.35 | 2700.00 | 1077.00 | 1077.00 |
| Adler Group | 0.0 | -99.30 | -99.03 | -79.26 | -12.50 | 48.47 | 0.15 | 0.28 |
| Adler Real Estate | 149.58 | -31.18 | -30.86 | 35.35 | 0.0 | 8.96 | 8.96 | 8.96 |
| ADMA Biologics Inc | 152.44 | 723.85 | 909.74 | 407.47 | 23.84 | 24.51 | 1.09 | 19.69 |
| A. D. Makepeace Co | -50.00 | -43.40 | -34.07 | -34.07 | 0.0 | 6000.00 | 3000.00 | 3000.00 |
| Admicom Oyj | 0.0 | 0.0 | 0.0 | 0.0 | 3.44 | 55.00 | 45.35 | 54.20 |
| Admiral | 226.35 | 80.51 | 24.17 | 54.70 | 15.63 | 3363.49 | 1119.04 | 3306.00 |
| Adobe | 596.61 | 84.38 | -16.59 | 23.95 | -9.35 | 688.37 | 73.85 | 417.13 |
| Adolfo Dominguez | -16.61 | -31.59 | 3.96 | 17.12 | -4.84 | 9.26 | 3.05 | 4.72 |
| Ado Properties | 0.0 | -99.30 | -99.03 | -79.26 | -12.50 | 48.47 | 0.15 | 0.28 |
| ADP | 41.82 | -29.31 | 10.27 | -6.55 | -0.26 | 200.60 | 71.55 | 117.00 |
