| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Alma Media | 13.50 | +0.40 | 3.05% | 12.16 | 2.22 % |
| Atresmedia Corp de Medios de Comunicacion | 4.70 | -0.22 | -4.47% | 42.73 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.15 | +0.01 | 7.14% | -1.25 | 0.00 % |
| Highlight Communications | 1.09 | +0.08 | 7.92% | 5.45 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.19 | +0.01 | 5.56% | 2.71 | 0.00 % |
| ITV | 82.95 | -2.25 | -2.64% | 1185.00 | 0.00 % |
| Lagardere | 17.54 | -1.06 | -5.70% | -3.43 | 0.00 % |
| M6 Metropole TV | 11.56 | +0.10 | 0.87% | 5.28 | 12.98 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.05 | 0.00 | 0.00% | 0.45 | 0.00 % |
| NOS SGPS | 5.37 | +0.15 | 2.87% | 29.83 | 3.72 % |
| NRJ Group | 6.84 | -0.14 | -2.01% | 13.15 | 3.07 % |
| ProSiebenSat.1 | 4.29 | -0.23 | -5.09% | 3.64 | 11.42 % |
| RAI Way | 5.91 | -0.12 | -1.99% | 24.62 | 4.06 % |
| RTL Group | 36.60 | +1.65 | 4.72% | 11.44 | 6.97 % |
| TF1 | 7.09 | -0.05 | -0.70% | 27.27 | 6.35 % |
| Vocento | 0.70 | 0.00 | 0.00% | -3.89 | 0.00 % |
| Xilam Animation | 2.90 | -0.10 | -3.33% | 5.47 | 0.00 % |