| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Affluence Corp | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Agora | 8.72 | 0.00 | 0.00% | -15.85 | 0.00 % |
| Airnet Technology Inc | 1.08 | 0.00 | 0.00% | 0.55 | 0.00 % |
| Alphabet | 357.52 | -0.23 | -0.06% | 148.97 | 0.00 % |
| Altice USA Inc | 0.78 | -0.02 | -2.50% | 1.28 | 0.00 % |
| Amc Networks | 11.85 | -0.02 | -0.17% | 3.12 | 0.00 % |
| Angie's List | 4.59 | -0.37 | -7.46% | -45.90 | 0.00 % |
| Autohome | 23.49 | +0.78 | 3.43% | 26.39 | 0.00 % |
| Bastei Luebbe | 6.56 | +0.10 | 1.55% | 11.51 | 3.81 % |
| Beasley Broadcast Group Inc | 21.87 | -1.75 | -7.41% | -2.13 | 3.75 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Cable ONE Inc | 35.74 | -8.74 | -19.65% | 0.85 | 21.77 % |
| Cairo Communication | 2.34 | -0.02 | -0.85% | 19.50 | 1.71 % |
| Caltagirone Editore | 2.68 | -0.04 | -1.47% | -6.54 | 0.00 % |
| Canna Consumer Goods Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 3.80 | +0.28 | 7.95% | -2.28 | 0.00 % |
| CarGurus Inc | 37.59 | +1.21 | 3.33% | 67.12 | 0.00 % |
| Cars.com Inc | 12.19 | +0.45 | 3.83% | -1.27 | 0.00 % |
| Charter Communications | 153.29 | -4.15 | -2.64% | 12.16 | 0.00 % |
| Chinanet Online Holdings | 1.32 | -0.06 | -4.35% | -0.33 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.41 | 0.00 | 0.00% | -2.34 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 25.20 | +0.03 | 0.12% | 13.48 | 2.98 % |
| Comscore Inc | 7.00 | -0.49 | -6.54% | -0.64 | 0.00 % |
| Creative Realities Inc | 2.99 | +0.08 | 2.75% | -0.74 | 0.00 % |
| Criteo S.A. | 17.95 | +0.37 | 2.10% | 18.89 | 0.00 % |
| Crown Equity Holdings Inc | 0.86 | 0.00 | 0.00% | -10.75 | 0.00 % |
| Daily Journal Corp. [S.C.] | 561.29 | -15.56 | -2.70% | 224.52 | 0.00 % |
| Entravision Communications Corp | 11.70 | +0.29 | 2.54% | -292.50 | 0.85 % |
| EverQuote Inc | 25.55 | +1.73 | 7.26% | -75.15 | 0.00 % |
| E. W. Scripps Co | 3.33 | +0.38 | 12.88% | 1.25 | 4.80 % |
| Fluent Inc | 4.27 | +0.46 | 12.07% | 30.50 | 0.00 % |
| Fox Corp | 63.42 | +1.63 | 2.64% | 20.79 | 0.61 % |
| Gannett | 7.12 | -0.88 | -11.00% | -1.71 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.98 | +0.70 | 16.36% | 1.65 | 0.00 % |
| Gyldendal | 396.00 | +2.00 | 0.51% | 860.87 | 0.68 % |
| Gyldendalske Boghandel | 396.00 | +2.00 | 0.51% | 860.87 | 0.68 % |
| iClick Interactive Asia Group Ltd | 1.33 | -0.03 | -2.21% | -5.12 | 0.00 % |
| IDW Media Holdings Inc | 32.55 | +0.30 | 0.93% | -0.25 | 0.00 % |