| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Afarak Group | 0.26 | 0.00 | 0.00% | -3.71 | 0.00 % |
| Alcoa | 51.19 | -0.44 | -0.85% | -68.25 | 0.00 % |
| Allegheny Technologies | 214.52 | -13.67 | -5.99% | -21.07 | 0.00 % |
| Amag Austria Metall | 28.00 | -0.10 | -0.36% | 90.32 | 1.79 % |
| American Lithium Minerals Inc | 0.07 | -0.01 | -12.50% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.09 | -0.01 | -10.00% | -9.00 | 0.00 % |
| AMG | 31.80 | -0.82 | -2.51% | -26.50 | 0.53 % |
| Ampco-Pittsburgh | 9.18 | +0.51 | 5.88% | 20.40 | 0.00 % |
| Antofagasta | 4039.00 | +23.00 | 0.57% | 10628.95 | 0.01 % |
| Aperam | 46.68 | -0.14 | -0.30% | 21.41 | 3.19 % |
| ArcelorMittal | 63.90 | -0.32 | -0.50% | -120.57 | 0.33 % |
| Aurubis | 178.50 | +4.70 | 2.70% | 30.00 | 0.73 % |
| Auryn Mining Corp | 1.17 | -0.28 | -19.31% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Barrick Gold | 9.83 | +0.31 | 3.26% | 0.00 | 0.00 % |
| Bekaert | 38.50 | +0.40 | 1.05% | 18.33 | 1.82 % |
| Boryszew | 4.80 | -0.23 | -4.57% | 16.00 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 490.58 | -69.40 | -12.39% | -122.03 | 0.14 % |
| Century Aluminum Company | 45.89 | -5.99 | -11.55% | -40.61 | 0.00 % |
| Cliffs Natural Resources | 11.83 | -0.66 | -5.28% | -45.50 | 0.00 % |
| Coeur Mining Inc | 22.21 | +4.06 | 22.37% | 246.78 | 0.00 % |
| Commercial Metals Co | 68.76 | -4.45 | -6.08% | 35.26 | 0.58 % |
| Compass Minerals International Inc | 24.94 | -2.08 | -7.70% | 16.63 | 9.46 % |
| Comstock Mining Inc | 3.56 | +0.31 | 9.54% | 0.89 | 0.00 % |
| Constellium N.V. | 27.41 | -1.97 | -6.71% | -195.79 | 0.00 % |
| Enertopia Corp | 0.06 | +0.02 | 50.00% | 0.00 | 0.00 % |
| Eramet | 45.12 | -3.14 | -6.51% | -1.77 | 0.00 % |
| Favo Realty Inc | 3.54 | -0.61 | -14.70% | 0.00 | 0.00 % |
| Freeport-McMoran | 78.42 | +7.91 | 11.22% | 237.64 | 0.00 % |
| Globe Specialty Metals Inc | 4.05 | -0.58 | -12.53% | -3.40 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.22 | 0.00 | 0.00% | -0.16 | 0.00 % |
| Granges | 180.50 | -3.70 | -2.01% | 429.76 | 0.06 % |
| Graphene & Solar Technologies Ltd | 0.09 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Handeni Gold Inc | 0.02 | -0.12 | -85.71% | -0.01 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 108.26 | +12.89 | 13.52% | -189.93 | 0.15 % |
| Hutter & Schrantz Stahlbau | 10.50 | -2.20 | -17.32% | 14.79 | 0.00 % |
| Inception Mining Inc | 15.90 | +8.50 | 114.86% | 4.47 | 0.00 % |