| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Afarak Group | 0.26 | -0.08 | -23.53% | -4.86 | 0.00 % |
| Alcoa | 64.08 | +4.27 | 7.14% | -79.75 | 0.00 % |
| Allegheny Technologies | 166.42 | +7.15 | 4.49% | -15.65 | 0.00 % |
| Alternative Investment Corp | 2.48 | 0.00 | 0.00% | -5.77 | 0.00 % |
| Amag Austria Metall | 27.10 | -2.60 | -8.75% | 95.81 | 1.68 % |
| American Lithium Minerals Inc | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.11 | +0.01 | 10.00% | -10.00 | 0.00 % |
| AMG | 32.14 | -4.06 | -11.22% | -30.17 | 0.47 % |
| Ampco-Pittsburgh | 9.40 | +0.63 | 7.18% | 19.49 | 0.00 % |
| Antofagasta | 3915.00 | -166.00 | -4.07% | 10739.47 | 0.01 % |
| Aperam | 38.64 | -4.86 | -11.17% | 19.95 | 3.43 % |
| ArcelorMittal | 50.38 | -6.10 | -10.80% | -106.57 | 0.37 % |
| Aurubis | 161.10 | -9.20 | -5.40% | 28.62 | 0.76 % |
| Auryn Mining Corp | 2.04 | +0.04 | 2.00% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Barrick Gold | 9.56 | +0.96 | 11.16% | 0.00 | 0.00 % |
| Bekaert | 41.40 | -2.40 | -5.48% | 20.86 | 1.60 % |
| Boryszew | 4.81 | -0.45 | -8.56% | 17.53 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 408.50 | +23.46 | 6.09% | -95.78 | 0.17 % |
| Century Aluminum Company | 51.36 | -0.48 | -0.93% | -45.88 | 0.00 % |
| Cliffs Natural Resources | 11.40 | +0.62 | 5.75% | -41.46 | 0.00 % |
| Coeur Mining Inc | 26.94 | +2.51 | 10.27% | 271.44 | 0.00 % |
| Commercial Metals Co | 73.60 | -2.04 | -2.70% | 38.79 | 0.53 % |
| Compass Minerals International Inc | 25.28 | +1.59 | 6.71% | 15.79 | 9.96 % |
| Comstock Mining Inc | 3.15 | +0.10 | 3.28% | 0.76 | 0.00 % |
| Constellium N.V. | 26.06 | +0.68 | 2.68% | -181.29 | 0.00 % |
| Enertopia Corp | 0.07 | -0.02 | -22.22% | 0.00 | 0.00 % |
| Eramet | 54.55 | +2.35 | 4.50% | -2.05 | 0.00 % |
| Favo Realty Inc | 3.40 | -0.50 | -12.82% | 0.00 | 0.00 % |
| Freeport-McMoran | 68.29 | +2.74 | 4.18% | 198.64 | 0.00 % |
| Globe Specialty Metals Inc | 5.22 | +0.30 | 6.10% | -4.13 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.30 | +0.02 | 7.14% | -0.20 | 0.00 % |
| Granges | 152.30 | -2.90 | -1.87% | 369.52 | 0.07 % |
| Graphene & Solar Technologies Ltd | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Handeni Gold Inc | 0.14 | 0.00 | 0.00% | -0.05 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 81.13 | -5.92 | -6.80% | -152.72 | 0.18 % |
| Hutter & Schrantz Stahlbau | 12.60 | 0.00 | 0.00% | 17.75 | 0.00 % |