| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Afarak Group | 0.30 | +0.04 | 15.38% | -3.71 | 0.00 % |
| Alcoa | 60.07 | -5.60 | -8.53% | -87.56 | 0.00 % |
| Allegheny Technologies | 124.35 | +0.89 | 0.72% | -12.13 | 0.00 % |
| Alternative Investment Corp | 2.48 | 0.00 | 0.00% | -5.77 | 0.00 % |
| Amag Austria Metall | 26.30 | +2.00 | 8.23% | 78.39 | 2.06 % |
| American Lithium Minerals Inc | 0.13 | +0.04 | 44.44% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.11 | +0.01 | 10.00% | -10.00 | 0.00 % |
| AMG | 37.46 | +2.72 | 7.83% | -28.95 | 0.49 % |
| Ampco-Pittsburgh | 5.70 | -0.08 | -1.38% | 12.84 | 0.00 % |
| Antofagasta | 3560.00 | +48.00 | 1.37% | 9242.11 | 0.01 % |
| Aperam | 35.56 | +0.16 | 0.45% | 16.24 | 4.21 % |
| ArcelorMittal | 42.09 | +0.94 | 2.28% | -77.64 | 0.51 % |
| Aurubis | 146.90 | +11.20 | 8.25% | 22.81 | 0.96 % |
| Auryn Mining Corp | 1.49 | +0.03 | 2.05% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Barrick Gold | 8.57 | -0.04 | -0.46% | 0.00 | 0.00 % |
| Bekaert | 38.65 | -0.10 | -0.26% | 18.45 | 1.81 % |
| Boryszew | 5.78 | -0.18 | -3.02% | 19.87 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.03 | -0.01 | -25.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 335.44 | +12.61 | 3.91% | -80.31 | 0.21 % |
| Century Aluminum Company | 47.57 | +0.56 | 1.19% | -41.60 | 0.00 % |
| Cliffs Natural Resources | 14.00 | +1.09 | 8.44% | -49.65 | 0.00 % |
| Coeur Mining Inc | 22.58 | +0.97 | 4.49% | 240.11 | 0.00 % |
| Commercial Metals Co | 74.42 | +1.43 | 1.96% | 37.43 | 0.55 % |
| Compass Minerals International Inc | 23.29 | +0.79 | 3.51% | 15.00 | 10.49 % |
| Comstock Mining Inc | 4.09 | +0.31 | 8.20% | 0.94 | 0.00 % |
| Constellium N.V. | 22.16 | +0.27 | 1.23% | -156.36 | 0.00 % |
| Enertopia Corp | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Eramet | 80.85 | +7.50 | 10.22% | -2.88 | 0.00 % |
| Favo Realty Inc | 4.15 | -0.60 | -12.63% | 0.00 | 0.00 % |
| Freeport-McMoran | 58.71 | 0.00 | 0.00% | 177.91 | 0.00 % |
| Global Gold Corp | 0.43 | 0.00 | 0.00% | -0.07 | 0.00 % |
| Globe Specialty Metals Inc | 4.93 | -0.07 | -1.40% | -4.20 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.25 | -0.02 | -7.41% | -0.19 | 0.00 % |
| Granges | 149.10 | -4.80 | -3.12% | 366.43 | 0.07 % |
| Graphene & Solar Technologies Ltd | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Handeni Gold Inc | 0.12 | 0.00 | 0.00% | -0.04 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 100.07 | -0.13 | -0.13% | -175.79 | 0.16 % |