Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 144.65 | 194.9 | 130.85 |
-5.52%
|
4.78%
|
-19.35%
|
| Allianz | 449.20 | 449.2 | 344.2 |
0.90%
|
25.26%
|
29.27%
|
| BASF | 52.13 | 54.74 | 41.59 |
1.20%
|
7.95%
|
21.74%
|
| Bayer | 48.98 | 53.36 | 26.06 |
1.03%
|
23.91%
|
78.11%
|
| Beiersdorf | 74.68 | 109.7 | 67.3 |
-7.46%
|
0.57%
|
-16.89%
|
| BMW | 62.14 | 97.42 | 57.26 |
3.67%
|
-21.36%
|
-25.37%
|
| Ceconomy | 3.96 | 4.59 | 3.6 |
-9.17%
|
-10.00%
|
|
| Commerzbank | 41.45 | 42.73 | 29.59 |
4.09%
|
26.06%
|
28.53%
|
| Continental | 69.86 | 75.98 | 53.84 |
1.13%
|
13.04%
|
24.75%
|
| Deutsche Bank | 33.63 | 34.84 | 24.76 |
-2.35%
|
30.45%
|
8.76%
|
| Deutsche Boerse | 277.20 | 288.8 | 203.3 |
-4.02%
|
11.37%
|
22.38%
|
| Deutsche Telekom | 28.84 | 34.09 | 23.85 |
2.31%
|
-11.37%
|
-0.83%
|
| E.ON | 17.66 | 20.3 | 14.98 |
0.28%
|
-10.72%
|
13.50%
|
| Fresenius Medical Care | 40.03 | 47.51 | 34.72 |
-0.25%
|
1.68%
|
-7.47%
|
| Hannover Rue | 255.80 | 278.2 | 224.4 |
-0.08%
|
-4.34%
|
4.15%
|
| Heidelberg Materials | 149.80 | 239.0 | 149.8 |
-10.99%
|
-13.01%
|
-26.21%
|
| Henkel | 73.80 | 83.98 | 61.5 |
-2.51%
|
7.39%
|
2.90%
|
| Infineon | 55.00 | 88.0 | 31.7 |
-3.80%
|
37.60%
|
66.72%
|
| K-Plus S Group | 16.67 | 18.26 | 10.79 |
3.48%
|
-6.87%
|
46.74%
|
| Lufthansa | 7.60 | 10.09 | 6.88 |
-5.00%
|
-3.68%
|
2.29%
|
| Merck KGaA | 131.70 | 147.5 | 102.8 |
-6.00%
|
20.44%
|
21.66%
|
| Munchener Rue | 511.60 | 572.8 | 439.0 |
-0.54%
|
-5.01%
|
-1.84%
|
| RWE | 59.92 | 61.98 | 36.31 |
3.74%
|
3.38%
|
69.03%
|
| Salzgitter | 54.95 | 66.55 | 23.22 |
-5.91%
|
35.55%
|
137.67%
|
| SAP | 186.56 | 242.0 | 132.22 |
-1.75%
|
15.56%
|
-18.01%
|
| Siemens | 260.50 | 286.95 | 203.75 |
-9.22%
|
19.44%
|
14.05%
|
| ThyssenKrupp | 15.29 | 15.41 | 7.19 |
2.34%
|
82.68%
|
74.94%
|
| Volkswagen | 79.30 | 109.4 | 72.05 |
4.20%
|
-11.99%
|
-19.33%
|
